Historical Price

Historical price from DD MMM YYYY To DD MMM YYYY

Date/Summary
Open
High
Low
Close
Volume (Shares)
Value (Baht)
Recent 2 weeks (13 Sep 2021 To 27 Sep 2021)
8.40
9.10
8.40
8.80
694,625,500
6,138,963,065
Previous 4 weeks (16 Aug 2021 To 10 Sep 2021)
8.40
9.10
8.40
8.80
694,625,500
6,138,963,065
Daily Historical Data
Open
High
Low
Close
Volume (Share)
Value (Baht)
DD MMM YYYY
8.40
8.55
8.35
8.55
300,000
5,000,0000
DD MMM YYYY
8.40
8.55
8.35
8.55
300,000
5,000,0000
DD MMM YYYY
8.40
8.55
8.35
8.55
300,000
5,000,0000

Remark : Volume from SET main board.

This site is registered on wpml.org as a development site.