{"id":6978,"date":"2021-10-12T09:35:22","date_gmt":"2021-10-12T09:35:22","guid":{"rendered":"https:\/\/gli.cipher.co.th\/?page_id=6978"},"modified":"2022-01-28T03:07:13","modified_gmt":"2022-01-28T03:07:13","slug":"historical-price","status":"publish","type":"page","link":"https:\/\/www.gli.co.th\/en\/historical-price","title":{"rendered":"Historical Price"},"content":{"rendered":"\t\t<div data-elementor-type=\"wp-page\" data-elementor-id=\"6978\" class=\"elementor elementor-6978\">\n\t\t\t\t\t\t\t\t\t<section class=\"has_eae_slider elementor-section elementor-top-section elementor-element elementor-element-9776d1d elementor-section-full_width elementor-section-height-min-height elementor-section-items-bottom home-banner-div elementor-section-height-default\" data-id=\"9776d1d\" data-element_type=\"section\" data-settings=\"{&quot;background_background&quot;:&quot;classic&quot;,&quot;_ha_eqh_enable&quot;:false}\">\n\t\t\t\t\t\t\t<div class=\"elementor-background-overlay\"><\/div>\n\t\t\t\t\t\t\t<div class=\"elementor-container elementor-column-gap-default\">\n\t\t\t\t\t<div class=\"has_eae_slider elementor-column elementor-col-100 elementor-top-column elementor-element elementor-element-ff449ed\" data-id=\"ff449ed\" data-element_type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap\">\n\t\t\t\t\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t\t\t<\/div>\n\t\t<\/section>\n\t\t\t\t<section class=\"has_eae_slider elementor-section elementor-top-section elementor-element elementor-element-b825c5c elementor-section-boxed elementor-section-height-default elementor-section-height-default\" data-id=\"b825c5c\" data-element_type=\"section\" data-settings=\"{&quot;background_background&quot;:&quot;classic&quot;,&quot;_ha_eqh_enable&quot;:false}\">\n\t\t\t\t\t\t<div class=\"elementor-container elementor-column-gap-default\">\n\t\t\t\t\t<div class=\"has_eae_slider elementor-column elementor-col-100 elementor-top-column elementor-element elementor-element-cfd220b\" data-id=\"cfd220b\" data-element_type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t\t\t<div class=\"elementor-element elementor-element-8c21bb3 elementor-widget elementor-widget-heading\" data-id=\"8c21bb3\" data-element_type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t<style>\/*! elementor - v3.6.7 - 03-07-2022 *\/\n.elementor-heading-title{padding:0;margin:0;line-height:1}.elementor-widget-heading .elementor-heading-title[class*=elementor-size-]>a{color:inherit;font-size:inherit;line-height:inherit}.elementor-widget-heading .elementor-heading-title.elementor-size-small{font-size:15px}.elementor-widget-heading .elementor-heading-title.elementor-size-medium{font-size:19px}.elementor-widget-heading .elementor-heading-title.elementor-size-large{font-size:29px}.elementor-widget-heading .elementor-heading-title.elementor-size-xl{font-size:39px}.elementor-widget-heading .elementor-heading-title.elementor-size-xxl{font-size:59px}<\/style><h2 class=\"elementor-heading-title elementor-size-default\">Historical Price<\/h2>\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t\t\t<\/div>\n\t\t<\/section>\n\t\t\t\t<section class=\"has_eae_slider elementor-section elementor-top-section elementor-element elementor-element-7311f87 elementor-section-boxed elementor-section-height-default elementor-section-height-default\" data-id=\"7311f87\" data-element_type=\"section\" data-settings=\"{&quot;background_background&quot;:&quot;classic&quot;,&quot;_ha_eqh_enable&quot;:false}\">\n\t\t\t\t\t\t<div class=\"elementor-container elementor-column-gap-default\">\n\t\t\t\t\t<div class=\"has_eae_slider elementor-column elementor-col-100 elementor-top-column elementor-element elementor-element-bb77b51\" data-id=\"bb77b51\" data-element_type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t\t\t<section class=\"has_eae_slider elementor-section elementor-inner-section elementor-element elementor-element-b568cc5 elementor-section-content-bottom elementor-section-boxed elementor-section-height-default elementor-section-height-default\" data-id=\"b568cc5\" data-element_type=\"section\" data-settings=\"{&quot;_ha_eqh_enable&quot;:false}\">\n\t\t\t\t\t\t<div class=\"elementor-container elementor-column-gap-default\">\n\t\t\t\t\t<div class=\"has_eae_slider elementor-column elementor-col-50 elementor-inner-column elementor-element elementor-element-fe362d3\" data-id=\"fe362d3\" data-element_type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap\">\n\t\t\t\t\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t<div class=\"has_eae_slider elementor-column elementor-col-50 elementor-inner-column elementor-element elementor-element-112343f\" data-id=\"112343f\" data-element_type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t\t\t<div class=\"elementor-element elementor-element-59ee062 elementor-widget elementor-widget-heading\" data-id=\"59ee062\" data-element_type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t<h2 class=\"elementor-heading-title elementor-size-default\">Historical price from DD MMM YYYY To DD MMM YYYY<\/h2>\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t\t\t<\/div>\n\t\t<\/section>\n\t\t\t\t<div class=\"elementor-element elementor-element-8df1725 table-gli tb-download-button tb-ri-calendar elementor-hidden-desktop elementor-hidden-tablet elementor-hidden-mobile elementor-widget elementor-widget-eae-data-table\" data-id=\"8df1725\" data-element_type=\"widget\" data-widget_type=\"eae-data-table.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\n\t\t<div class=\"eae-table-container\">\n\t\t\t<div class=\"eae-table-wrapper\">\n\t\t\t\t\t\t\t<div class=\"eae-table-wrap\">\n\t\t\t\t\n\t\t\t\t<table class=\"eae-table\" data-settings=\"{&quot;sort&quot;:false,&quot;search&quot;:false}\">\n\t\t\t\t\t\n\t\t<thead class=\"eae-table-head\">\n\t\t\t\t\t\t<tr class=\"eae-table-row\">\n\t\t\t\n\t\t<th class=\"eae-table__head_column elementor-repeater-item-7ea47d2\">\n\t\t\t<div class=\"eae-table__head__wrapper\" style=\"flex-direction: row;\" >\n\t\t\t\t<div class=\"eae-table__head-column-wrapper\">\n\n\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t<span class=\"eae-table__column-text\"> Date\/Summary<\/span>\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t<\/div>\n\t\t\t\t\t\t\t<\/div>      \n\t\t<\/th>\n\t\t\n\t\t<th class=\"eae-table__head_column elementor-repeater-item-beabf23\">\n\t\t\t<div class=\"eae-table__head__wrapper\" style=\"flex-direction: row;\" >\n\t\t\t\t<div class=\"eae-table__head-column-wrapper\">\n\n\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t<span class=\"eae-table__column-text\">Open<\/span>\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t<\/div>\n\t\t\t\t\t\t\t<\/div>      \n\t\t<\/th>\n\t\t\n\t\t<th class=\"eae-table__head_column elementor-repeater-item-5d56945\">\n\t\t\t<div class=\"eae-table__head__wrapper\" style=\"flex-direction: row;\" >\n\t\t\t\t<div class=\"eae-table__head-column-wrapper\">\n\n\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t<span class=\"eae-table__column-text\">\tHigh<\/span>\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t<\/div>\n\t\t\t\t\t\t\t<\/div>      \n\t\t<\/th>\n\t\t\n\t\t<th class=\"eae-table__head_column elementor-repeater-item-cc5a006\">\n\t\t\t<div class=\"eae-table__head__wrapper\" style=\"flex-direction: row;\" >\n\t\t\t\t<div class=\"eae-table__head-column-wrapper\">\n\n\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t<span class=\"eae-table__column-text\">Low<\/span>\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t<\/div>\n\t\t\t\t\t\t\t<\/div>      \n\t\t<\/th>\n\t\t\n\t\t<th class=\"eae-table__head_column elementor-repeater-item-c5eb9d9\">\n\t\t\t<div class=\"eae-table__head__wrapper\" style=\"flex-direction: row;\" >\n\t\t\t\t<div class=\"eae-table__head-column-wrapper\">\n\n\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t<span class=\"eae-table__column-text\">Close<\/span>\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t<\/div>\n\t\t\t\t\t\t\t<\/div>      \n\t\t<\/th>\n\t\t\n\t\t<th class=\"eae-table__head_column elementor-repeater-item-3118e0b\">\n\t\t\t<div class=\"eae-table__head__wrapper\" style=\"flex-direction: row;\" >\n\t\t\t\t<div class=\"eae-table__head-column-wrapper\">\n\n\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t<span class=\"eae-table__column-text\">Volume (Shares)<\/span>\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t<\/div>\n\t\t\t\t\t\t\t<\/div>      \n\t\t<\/th>\n\t\t\n\t\t<th class=\"eae-table__head_column elementor-repeater-item-68f1b73\">\n\t\t\t<div class=\"eae-table__head__wrapper\" style=\"flex-direction: row;\" >\n\t\t\t\t<div class=\"eae-table__head-column-wrapper\">\n\n\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t<span class=\"eae-table__column-text\">Value (Baht)<\/span>\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t<\/div>\n\t\t\t\t\t\t\t<\/div>      \n\t\t<\/th>\n\t\t\t\t<\/thead> \n\t\t\t\t\t\t\t\t\t\t<tbody class=\"eae-table__body\">\n\t\t\t\t\t\t<tr class=\"eae-table__body-row\">\n\t\t\t\n\t\t<td class=\"eae-table__body_row_column elementor-repeater-item-730dfff\" colspan=\"1\" rowspan=\"1\">  \n\t\t\t<div class=\"eae-table__body-column-wrapper\">\n\t\t\t<div class=\"eae-table__col-inner\">\t\t\t   \n\t\t\t\t\t\t\t\t\t\t\t<span class=\"eae-table-body__text\">Recent 2 weeks (13 Sep 2021 To 27 Sep 2021)<\/span>\n\t\t\t\n\t\t\t\n\t\t\t \n\t\t\t\t\t\t\t<\/div>\t\t\t<\/div>\n\t\t<\/td>\n\n\t\t\n\t\t<td class=\"eae-table__body_row_column elementor-repeater-item-8b8ec21\" colspan=\"1\" rowspan=\"1\">  \n\t\t\t<div class=\"eae-table__body-column-wrapper\">\n\t\t\t<div class=\"eae-table__col-inner\">\t\t\t   \n\t\t\t\t\t\t\t\t\t\t\t<span class=\"eae-table-body__text\">8.40<\/span>\n\t\t\t\n\t\t\t\n\t\t\t \n\t\t\t\t\t\t\t<\/div>\t\t\t<\/div>\n\t\t<\/td>\n\n\t\t\n\t\t<td class=\"eae-table__body_row_column elementor-repeater-item-21c0adb\" colspan=\"1\" rowspan=\"1\">  \n\t\t\t<div class=\"eae-table__body-column-wrapper\">\n\t\t\t<div class=\"eae-table__col-inner\">\t\t\t   \n\t\t\t\t\t\t\t\t\t\t\t<span class=\"eae-table-body__text\">9.10<\/span>\n\t\t\t\n\t\t\t\n\t\t\t \n\t\t\t\t\t\t\t<\/div>\t\t\t<\/div>\n\t\t<\/td>\n\n\t\t\n\t\t<td class=\"eae-table__body_row_column elementor-repeater-item-ffab98a\" colspan=\"1\" rowspan=\"1\">  \n\t\t\t<div class=\"eae-table__body-column-wrapper\">\n\t\t\t<div class=\"eae-table__col-inner\">\t\t\t   \n\t\t\t\t\t\t\t\t\t\t\t<span class=\"eae-table-body__text\">8.40<\/span>\n\t\t\t\n\t\t\t\n\t\t\t \n\t\t\t\t\t\t\t<\/div>\t\t\t<\/div>\n\t\t<\/td>\n\n\t\t\n\t\t<td class=\"eae-table__body_row_column elementor-repeater-item-a07b69f\" colspan=\"1\" rowspan=\"1\">  \n\t\t\t<div class=\"eae-table__body-column-wrapper\">\n\t\t\t<div class=\"eae-table__col-inner\">\t\t\t   \n\t\t\t\t\t\t\t\t\t\t\t<span class=\"eae-table-body__text\">8.80<\/span>\n\t\t\t\n\t\t\t\n\t\t\t \n\t\t\t\t\t\t\t<\/div>\t\t\t<\/div>\n\t\t<\/td>\n\n\t\t\n\t\t<td class=\"eae-table__body_row_column elementor-repeater-item-b6db5cf\" colspan=\"1\" rowspan=\"1\">  \n\t\t\t<div class=\"eae-table__body-column-wrapper\">\n\t\t\t<div class=\"eae-table__col-inner\">\t\t\t   \n\t\t\t\t\t\t\t\t\t\t\t<span class=\"eae-table-body__text\">694,625,500<\/span>\n\t\t\t\n\t\t\t\n\t\t\t \n\t\t\t\t\t\t\t<\/div>\t\t\t<\/div>\n\t\t<\/td>\n\n\t\t\n\t\t<td class=\"eae-table__body_row_column elementor-repeater-item-c3367da\" colspan=\"1\" rowspan=\"1\">  \n\t\t\t<div class=\"eae-table__body-column-wrapper\">\n\t\t\t<div class=\"eae-table__col-inner\">\t\t\t   \n\t\t\t\t\t\t\t\t\t\t\t<span class=\"eae-table-body__text\">6,138,963,065<\/span>\n\t\t\t\n\t\t\t\n\t\t\t \n\t\t\t\t\t\t\t<\/div>\t\t\t<\/div>\n\t\t<\/td>\n\n\t\t\t\t\t<\/tr><tr class=\"eae-table__body-row\">\n\t\t\n\t\t<td class=\"eae-table__body_row_column elementor-repeater-item-2babf24\" colspan=\"1\" rowspan=\"1\">  \n\t\t\t<div class=\"eae-table__body-column-wrapper\">\n\t\t\t<div class=\"eae-table__col-inner\">\t\t\t   \n\t\t\t\t\t\t\t\t\t\t\t<span class=\"eae-table-body__text\">Previous 4 weeks (16 Aug 2021 To 10 Sep 2021)<\/span>\n\t\t\t\n\t\t\t\n\t\t\t \n\t\t\t\t\t\t\t<\/div>\t\t\t<\/div>\n\t\t<\/td>\n\n\t\t\n\t\t<td class=\"eae-table__body_row_column elementor-repeater-item-5d6e7af\" colspan=\"1\" rowspan=\"1\">  \n\t\t\t<div class=\"eae-table__body-column-wrapper\">\n\t\t\t<div class=\"eae-table__col-inner\">\t\t\t   \n\t\t\t\t\t\t\t\t\t\t\t<span class=\"eae-table-body__text\">8.40<\/span>\n\t\t\t\n\t\t\t\n\t\t\t \n\t\t\t\t\t\t\t<\/div>\t\t\t<\/div>\n\t\t<\/td>\n\n\t\t\n\t\t<td class=\"eae-table__body_row_column elementor-repeater-item-ac9d204\" colspan=\"1\" rowspan=\"1\">  \n\t\t\t<div class=\"eae-table__body-column-wrapper\">\n\t\t\t<div class=\"eae-table__col-inner\">\t\t\t   \n\t\t\t\t\t\t\t\t\t\t\t<span class=\"eae-table-body__text\">9.10<\/span>\n\t\t\t\n\t\t\t\n\t\t\t \n\t\t\t\t\t\t\t<\/div>\t\t\t<\/div>\n\t\t<\/td>\n\n\t\t\n\t\t<td class=\"eae-table__body_row_column elementor-repeater-item-8b1d255\" colspan=\"1\" rowspan=\"1\">  \n\t\t\t<div class=\"eae-table__body-column-wrapper\">\n\t\t\t<div class=\"eae-table__col-inner\">\t\t\t   \n\t\t\t\t\t\t\t\t\t\t\t<span class=\"eae-table-body__text\">8.40<\/span>\n\t\t\t\n\t\t\t\n\t\t\t \n\t\t\t\t\t\t\t<\/div>\t\t\t<\/div>\n\t\t<\/td>\n\n\t\t\n\t\t<td class=\"eae-table__body_row_column elementor-repeater-item-02f97e5\" colspan=\"1\" rowspan=\"1\">  \n\t\t\t<div class=\"eae-table__body-column-wrapper\">\n\t\t\t<div class=\"eae-table__col-inner\">\t\t\t   \n\t\t\t\t\t\t\t\t\t\t\t<span class=\"eae-table-body__text\">8.80<\/span>\n\t\t\t\n\t\t\t\n\t\t\t \n\t\t\t\t\t\t\t<\/div>\t\t\t<\/div>\n\t\t<\/td>\n\n\t\t\n\t\t<td class=\"eae-table__body_row_column elementor-repeater-item-2209416\" colspan=\"1\" rowspan=\"1\">  \n\t\t\t<div class=\"eae-table__body-column-wrapper\">\n\t\t\t<div class=\"eae-table__col-inner\">\t\t\t   \n\t\t\t\t\t\t\t\t\t\t\t<span class=\"eae-table-body__text\">694,625,500<\/span>\n\t\t\t\n\t\t\t\n\t\t\t \n\t\t\t\t\t\t\t<\/div>\t\t\t<\/div>\n\t\t<\/td>\n\n\t\t\n\t\t<td class=\"eae-table__body_row_column elementor-repeater-item-0932cea\" colspan=\"1\" rowspan=\"1\">  \n\t\t\t<div class=\"eae-table__body-column-wrapper\">\n\t\t\t<div class=\"eae-table__col-inner\">\t\t\t   \n\t\t\t\t\t\t\t\t\t\t\t<span class=\"eae-table-body__text\">6,138,963,065<\/span>\n\t\t\t\n\t\t\t\n\t\t\t \n\t\t\t\t\t\t\t<\/div>\t\t\t<\/div>\n\t\t<\/td>\n\n\t\t\t\t\t<\/tbody>\n\t\t\t\t\t\t\t<\/table>\n\t\t\t\t<\/div>\t\t\t\n\t\t\t<\/div>\n\t\t<\/div>\n\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-5d6a722 table-gli tb-download-button tb-ri-calendar elementor-widget elementor-widget-eae-data-table\" data-id=\"5d6a722\" data-element_type=\"widget\" data-widget_type=\"eae-data-table.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\n\t\t<div class=\"eae-table-container\">\n\t\t\t<div class=\"eae-table-wrapper\">\n\t\t\t\t\t\t\t<div class=\"eae-table-wrap\">\n\t\t\t\t\n\t\t\t\t<table class=\"eae-table\" data-settings=\"{&quot;sort&quot;:false,&quot;search&quot;:false}\">\n\t\t\t\t\t\n\t\t<thead class=\"eae-table-head\">\n\t\t\t\t\t\t<tr class=\"eae-table-row\">\n\t\t\t\n\t\t<th class=\"eae-table__head_column elementor-repeater-item-7ea47d2\">\n\t\t\t<div class=\"eae-table__head__wrapper\" style=\"flex-direction: row;\" >\n\t\t\t\t<div class=\"eae-table__head-column-wrapper\">\n\n\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t<span class=\"eae-table__column-text\">Daily Historical Data<\/span>\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t<\/div>\n\t\t\t\t\t\t\t<\/div>      \n\t\t<\/th>\n\t\t\n\t\t<th class=\"eae-table__head_column elementor-repeater-item-beabf23\">\n\t\t\t<div class=\"eae-table__head__wrapper\" style=\"flex-direction: row;\" >\n\t\t\t\t<div class=\"eae-table__head-column-wrapper\">\n\n\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t<span class=\"eae-table__column-text\">Open<\/span>\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t<\/div>\n\t\t\t\t\t\t\t<\/div>      \n\t\t<\/th>\n\t\t\n\t\t<th class=\"eae-table__head_column elementor-repeater-item-5d56945\">\n\t\t\t<div class=\"eae-table__head__wrapper\" style=\"flex-direction: row;\" >\n\t\t\t\t<div class=\"eae-table__head-column-wrapper\">\n\n\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t<span class=\"eae-table__column-text\">High<\/span>\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t<\/div>\n\t\t\t\t\t\t\t<\/div>      \n\t\t<\/th>\n\t\t\n\t\t<th class=\"eae-table__head_column elementor-repeater-item-cc5a006\">\n\t\t\t<div class=\"eae-table__head__wrapper\" style=\"flex-direction: row;\" >\n\t\t\t\t<div class=\"eae-table__head-column-wrapper\">\n\n\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t<span class=\"eae-table__column-text\">Low<\/span>\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t<\/div>\n\t\t\t\t\t\t\t<\/div>      \n\t\t<\/th>\n\t\t\n\t\t<th class=\"eae-table__head_column elementor-repeater-item-c5eb9d9\">\n\t\t\t<div class=\"eae-table__head__wrapper\" style=\"flex-direction: row;\" >\n\t\t\t\t<div class=\"eae-table__head-column-wrapper\">\n\n\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t<span class=\"eae-table__column-text\">Close<\/span>\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t<\/div>\n\t\t\t\t\t\t\t<\/div>      \n\t\t<\/th>\n\t\t\n\t\t<th class=\"eae-table__head_column elementor-repeater-item-3118e0b\">\n\t\t\t<div class=\"eae-table__head__wrapper\" style=\"flex-direction: row;\" >\n\t\t\t\t<div class=\"eae-table__head-column-wrapper\">\n\n\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t<span class=\"eae-table__column-text\">Volume (Share)<\/span>\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t<\/div>\n\t\t\t\t\t\t\t<\/div>      \n\t\t<\/th>\n\t\t\n\t\t<th class=\"eae-table__head_column elementor-repeater-item-68f1b73\">\n\t\t\t<div class=\"eae-table__head__wrapper\" style=\"flex-direction: row;\" >\n\t\t\t\t<div class=\"eae-table__head-column-wrapper\">\n\n\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t<span class=\"eae-table__column-text\">Value (Baht)<\/span>\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t<\/div>\n\t\t\t\t\t\t\t<\/div>      \n\t\t<\/th>\n\t\t\t\t<\/thead> \n\t\t\t\t\t\t\t\t\t\t<tbody class=\"eae-table__body\">\n\t\t\t\t\t\t<tr class=\"eae-table__body-row\">\n\t\t\t\n\t\t<td class=\"eae-table__body_row_column elementor-repeater-item-730dfff\" colspan=\"1\" rowspan=\"1\">  \n\t\t\t<div class=\"eae-table__body-column-wrapper\">\n\t\t\t<div class=\"eae-table__col-inner\">\t\t\t   \n\t\t\t\t\t\t\t\t\t\t\t<span class=\"eae-table-body__text\">DD MMM YYYY<\/span>\n\t\t\t\n\t\t\t\n\t\t\t \n\t\t\t\t\t\t\t<\/div>\t\t\t<\/div>\n\t\t<\/td>\n\n\t\t\n\t\t<td class=\"eae-table__body_row_column elementor-repeater-item-8b8ec21\" colspan=\"1\" rowspan=\"1\">  \n\t\t\t<div class=\"eae-table__body-column-wrapper\">\n\t\t\t<div class=\"eae-table__col-inner\">\t\t\t   \n\t\t\t\t\t\t\t\t\t\t\t<span class=\"eae-table-body__text\">8.40<\/span>\n\t\t\t\n\t\t\t\n\t\t\t \n\t\t\t\t\t\t\t<\/div>\t\t\t<\/div>\n\t\t<\/td>\n\n\t\t\n\t\t<td class=\"eae-table__body_row_column elementor-repeater-item-21c0adb\" colspan=\"1\" rowspan=\"1\">  \n\t\t\t<div class=\"eae-table__body-column-wrapper\">\n\t\t\t<div class=\"eae-table__col-inner\">\t\t\t   \n\t\t\t\t\t\t\t\t\t\t\t<span class=\"eae-table-body__text\">8.55<\/span>\n\t\t\t\n\t\t\t\n\t\t\t \n\t\t\t\t\t\t\t<\/div>\t\t\t<\/div>\n\t\t<\/td>\n\n\t\t\n\t\t<td class=\"eae-table__body_row_column elementor-repeater-item-ffab98a\" colspan=\"1\" rowspan=\"1\">  \n\t\t\t<div class=\"eae-table__body-column-wrapper\">\n\t\t\t<div class=\"eae-table__col-inner\">\t\t\t   \n\t\t\t\t\t\t\t\t\t\t\t<span class=\"eae-table-body__text\">8.35<\/span>\n\t\t\t\n\t\t\t\n\t\t\t \n\t\t\t\t\t\t\t<\/div>\t\t\t<\/div>\n\t\t<\/td>\n\n\t\t\n\t\t<td class=\"eae-table__body_row_column elementor-repeater-item-a07b69f\" colspan=\"1\" rowspan=\"1\">  \n\t\t\t<div class=\"eae-table__body-column-wrapper\">\n\t\t\t<div class=\"eae-table__col-inner\">\t\t\t   \n\t\t\t\t\t\t\t\t\t\t\t<span class=\"eae-table-body__text\">8.55<\/span>\n\t\t\t\n\t\t\t\n\t\t\t \n\t\t\t\t\t\t\t<\/div>\t\t\t<\/div>\n\t\t<\/td>\n\n\t\t\n\t\t<td class=\"eae-table__body_row_column elementor-repeater-item-b6db5cf\" colspan=\"1\" rowspan=\"1\">  \n\t\t\t<div class=\"eae-table__body-column-wrapper\">\n\t\t\t<div class=\"eae-table__col-inner\">\t\t\t   \n\t\t\t\t\t\t\t\t\t\t\t<span class=\"eae-table-body__text\">300,000<\/span>\n\t\t\t\n\t\t\t\n\t\t\t \n\t\t\t\t\t\t\t<\/div>\t\t\t<\/div>\n\t\t<\/td>\n\n\t\t\n\t\t<td class=\"eae-table__body_row_column elementor-repeater-item-c3367da\" colspan=\"1\" rowspan=\"1\">  \n\t\t\t<div class=\"eae-table__body-column-wrapper\">\n\t\t\t<div class=\"eae-table__col-inner\">\t\t\t   \n\t\t\t\t\t\t\t\t\t\t\t<span class=\"eae-table-body__text\">5,000,0000<\/span>\n\t\t\t\n\t\t\t\n\t\t\t \n\t\t\t\t\t\t\t<\/div>\t\t\t<\/div>\n\t\t<\/td>\n\n\t\t\t\t\t<\/tr><tr class=\"eae-table__body-row\">\n\t\t\n\t\t<td class=\"eae-table__body_row_column elementor-repeater-item-2babf24\" colspan=\"1\" rowspan=\"1\">  \n\t\t\t<div class=\"eae-table__body-column-wrapper\">\n\t\t\t<div class=\"eae-table__col-inner\">\t\t\t   \n\t\t\t\t\t\t\t\t\t\t\t<span class=\"eae-table-body__text\">DD MMM YYYY<\/span>\n\t\t\t\n\t\t\t\n\t\t\t \n\t\t\t\t\t\t\t<\/div>\t\t\t<\/div>\n\t\t<\/td>\n\n\t\t\n\t\t<td class=\"eae-table__body_row_column elementor-repeater-item-5d6e7af\" colspan=\"1\" rowspan=\"1\">  \n\t\t\t<div class=\"eae-table__body-column-wrapper\">\n\t\t\t<div class=\"eae-table__col-inner\">\t\t\t   \n\t\t\t\t\t\t\t\t\t\t\t<span class=\"eae-table-body__text\">8.40<\/span>\n\t\t\t\n\t\t\t\n\t\t\t \n\t\t\t\t\t\t\t<\/div>\t\t\t<\/div>\n\t\t<\/td>\n\n\t\t\n\t\t<td class=\"eae-table__body_row_column elementor-repeater-item-ac9d204\" colspan=\"1\" rowspan=\"1\">  \n\t\t\t<div class=\"eae-table__body-column-wrapper\">\n\t\t\t<div class=\"eae-table__col-inner\">\t\t\t   \n\t\t\t\t\t\t\t\t\t\t\t<span class=\"eae-table-body__text\">8.55<\/span>\n\t\t\t\n\t\t\t\n\t\t\t \n\t\t\t\t\t\t\t<\/div>\t\t\t<\/div>\n\t\t<\/td>\n\n\t\t\n\t\t<td class=\"eae-table__body_row_column elementor-repeater-item-8b1d255\" colspan=\"1\" rowspan=\"1\">  \n\t\t\t<div class=\"eae-table__body-column-wrapper\">\n\t\t\t<div class=\"eae-table__col-inner\">\t\t\t   \n\t\t\t\t\t\t\t\t\t\t\t<span class=\"eae-table-body__text\">8.35<\/span>\n\t\t\t\n\t\t\t\n\t\t\t \n\t\t\t\t\t\t\t<\/div>\t\t\t<\/div>\n\t\t<\/td>\n\n\t\t\n\t\t<td class=\"eae-table__body_row_column elementor-repeater-item-02f97e5\" colspan=\"1\" rowspan=\"1\">  \n\t\t\t<div class=\"eae-table__body-column-wrapper\">\n\t\t\t<div class=\"eae-table__col-inner\">\t\t\t   \n\t\t\t\t\t\t\t\t\t\t\t<span class=\"eae-table-body__text\">8.55<\/span>\n\t\t\t\n\t\t\t\n\t\t\t \n\t\t\t\t\t\t\t<\/div>\t\t\t<\/div>\n\t\t<\/td>\n\n\t\t\n\t\t<td class=\"eae-table__body_row_column elementor-repeater-item-2209416\" colspan=\"1\" rowspan=\"1\">  \n\t\t\t<div class=\"eae-table__body-column-wrapper\">\n\t\t\t<div class=\"eae-table__col-inner\">\t\t\t   \n\t\t\t\t\t\t\t\t\t\t\t<span class=\"eae-table-body__text\">300,000<\/span>\n\t\t\t\n\t\t\t\n\t\t\t \n\t\t\t\t\t\t\t<\/div>\t\t\t<\/div>\n\t\t<\/td>\n\n\t\t\n\t\t<td class=\"eae-table__body_row_column elementor-repeater-item-0932cea\" colspan=\"1\" rowspan=\"1\">  \n\t\t\t<div class=\"eae-table__body-column-wrapper\">\n\t\t\t<div class=\"eae-table__col-inner\">\t\t\t   \n\t\t\t\t\t\t\t\t\t\t\t<span class=\"eae-table-body__text\">5,000,0000<\/span>\n\t\t\t\n\t\t\t\n\t\t\t \n\t\t\t\t\t\t\t<\/div>\t\t\t<\/div>\n\t\t<\/td>\n\n\t\t\t\t\t<\/tr><tr class=\"eae-table__body-row\">\n\t\t\n\t\t<td class=\"eae-table__body_row_column elementor-repeater-item-974216c\" colspan=\"1\" rowspan=\"1\">  \n\t\t\t<div class=\"eae-table__body-column-wrapper\">\n\t\t\t<div class=\"eae-table__col-inner\">\t\t\t   \n\t\t\t\t\t\t\t\t\t\t\t<span class=\"eae-table-body__text\">DD MMM YYYY<\/span>\n\t\t\t\n\t\t\t\n\t\t\t \n\t\t\t\t\t\t\t<\/div>\t\t\t<\/div>\n\t\t<\/td>\n\n\t\t\n\t\t<td class=\"eae-table__body_row_column elementor-repeater-item-cbd9d84\" colspan=\"1\" rowspan=\"1\">  \n\t\t\t<div class=\"eae-table__body-column-wrapper\">\n\t\t\t<div class=\"eae-table__col-inner\">\t\t\t   \n\t\t\t\t\t\t\t\t\t\t\t<span class=\"eae-table-body__text\">8.40<\/span>\n\t\t\t\n\t\t\t\n\t\t\t \n\t\t\t\t\t\t\t<\/div>\t\t\t<\/div>\n\t\t<\/td>\n\n\t\t\n\t\t<td class=\"eae-table__body_row_column elementor-repeater-item-388feb8\" colspan=\"1\" rowspan=\"1\">  \n\t\t\t<div class=\"eae-table__body-column-wrapper\">\n\t\t\t<div class=\"eae-table__col-inner\">\t\t\t   \n\t\t\t\t\t\t\t\t\t\t\t<span class=\"eae-table-body__text\">8.55<\/span>\n\t\t\t\n\t\t\t\n\t\t\t \n\t\t\t\t\t\t\t<\/div>\t\t\t<\/div>\n\t\t<\/td>\n\n\t\t\n\t\t<td class=\"eae-table__body_row_column elementor-repeater-item-d5a93fa\" colspan=\"1\" rowspan=\"1\">  \n\t\t\t<div class=\"eae-table__body-column-wrapper\">\n\t\t\t<div class=\"eae-table__col-inner\">\t\t\t   \n\t\t\t\t\t\t\t\t\t\t\t<span class=\"eae-table-body__text\">8.35<\/span>\n\t\t\t\n\t\t\t\n\t\t\t \n\t\t\t\t\t\t\t<\/div>\t\t\t<\/div>\n\t\t<\/td>\n\n\t\t\n\t\t<td class=\"eae-table__body_row_column elementor-repeater-item-2c63203\" colspan=\"1\" rowspan=\"1\">  \n\t\t\t<div class=\"eae-table__body-column-wrapper\">\n\t\t\t<div class=\"eae-table__col-inner\">\t\t\t   \n\t\t\t\t\t\t\t\t\t\t\t<span class=\"eae-table-body__text\">8.55<\/span>\n\t\t\t\n\t\t\t\n\t\t\t \n\t\t\t\t\t\t\t<\/div>\t\t\t<\/div>\n\t\t<\/td>\n\n\t\t\n\t\t<td class=\"eae-table__body_row_column elementor-repeater-item-2da7fdf\" colspan=\"1\" rowspan=\"1\">  \n\t\t\t<div class=\"eae-table__body-column-wrapper\">\n\t\t\t<div class=\"eae-table__col-inner\">\t\t\t   \n\t\t\t\t\t\t\t\t\t\t\t<span class=\"eae-table-body__text\">300,000<\/span>\n\t\t\t\n\t\t\t\n\t\t\t \n\t\t\t\t\t\t\t<\/div>\t\t\t<\/div>\n\t\t<\/td>\n\n\t\t\n\t\t<td class=\"eae-table__body_row_column elementor-repeater-item-1ee0d86\" colspan=\"1\" rowspan=\"1\">  \n\t\t\t<div class=\"eae-table__body-column-wrapper\">\n\t\t\t<div class=\"eae-table__col-inner\">\t\t\t   \n\t\t\t\t\t\t\t\t\t\t\t<span class=\"eae-table-body__text\">5,000,0000<\/span>\n\t\t\t\n\t\t\t\n\t\t\t \n\t\t\t\t\t\t\t<\/div>\t\t\t<\/div>\n\t\t<\/td>\n\n\t\t\t\t\t<\/tbody>\n\t\t\t\t\t\t\t<\/table>\n\t\t\t\t<\/div>\t\t\t\n\t\t\t<\/div>\n\t\t<\/div>\n\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-daaa514 elementor-widget elementor-widget-text-editor\" data-id=\"daaa514\" data-element_type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t<style>\/*! elementor - v3.6.7 - 03-07-2022 *\/\n.elementor-widget-text-editor.elementor-drop-cap-view-stacked .elementor-drop-cap{background-color:#818a91;color:#fff}.elementor-widget-text-editor.elementor-drop-cap-view-framed .elementor-drop-cap{color:#818a91;border:3px solid;background-color:transparent}.elementor-widget-text-editor:not(.elementor-drop-cap-view-default) .elementor-drop-cap{margin-top:8px}.elementor-widget-text-editor:not(.elementor-drop-cap-view-default) .elementor-drop-cap-letter{width:1em;height:1em}.elementor-widget-text-editor .elementor-drop-cap{float:left;text-align:center;line-height:1;font-size:50px}.elementor-widget-text-editor .elementor-drop-cap-letter{display:inline-block}<\/style>\t\t\t\t<p><span style=\"font-weight: 400;\">Remark : Volume from SET main board.<\/span><\/p>\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t\t\t<\/div>\n\t\t<\/section>\n\t\t\t\t\t\t\t<\/div>\n\t\t","protected":false},"excerpt":{"rendered":"<p>Historical Price Historical price from DD MMM YYYY To DD MMM YYYY Date\/Summary Open High Low Close Volume (Shares) Value (Baht) Recent 2 weeks (13 Sep 2021 To 27 Sep 2021) 8.40 9.10 8.40 8.80 694,625,500 6,138,963,065 Previous 4 weeks (16 Aug 2021 To 10 Sep 2021) 8.40 9.10 8.40 8.80 694,625,500 6,138,963,065 Daily Historical [&hellip;]<\/p>\n","protected":false},"author":2,"featured_media":0,"parent":0,"menu_order":0,"comment_status":"closed","ping_status":"closed","template":"elementor_header_footer","meta":[],"_links":{"self":[{"href":"https:\/\/www.gli.co.th\/en\/wp-json\/wp\/v2\/pages\/6978"}],"collection":[{"href":"https:\/\/www.gli.co.th\/en\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.gli.co.th\/en\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.gli.co.th\/en\/wp-json\/wp\/v2\/users\/2"}],"replies":[{"embeddable":true,"href":"https:\/\/www.gli.co.th\/en\/wp-json\/wp\/v2\/comments?post=6978"}],"version-history":[{"count":0,"href":"https:\/\/www.gli.co.th\/en\/wp-json\/wp\/v2\/pages\/6978\/revisions"}],"wp:attachment":[{"href":"https:\/\/www.gli.co.th\/en\/wp-json\/wp\/v2\/media?parent=6978"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}