{"id":6958,"date":"2021-10-12T08:57:42","date_gmt":"2021-10-12T08:57:42","guid":{"rendered":"https:\/\/gli.cipher.co.th\/?page_id=6958"},"modified":"2022-01-28T03:06:24","modified_gmt":"2022-01-28T03:06:24","slug":"stock-quotes","status":"publish","type":"page","link":"https:\/\/www.gli.co.th\/en\/stock-quotes","title":{"rendered":"Stock Quotes"},"content":{"rendered":"\t\t<div data-elementor-type=\"wp-page\" data-elementor-id=\"6958\" class=\"elementor elementor-6958\">\n\t\t\t\t\t\t\t\t\t<section class=\"has_eae_slider elementor-section elementor-top-section elementor-element elementor-element-445f532 elementor-section-full_width elementor-section-height-min-height elementor-section-items-bottom home-banner-div elementor-section-height-default\" data-id=\"445f532\" data-element_type=\"section\" data-settings=\"{&quot;background_background&quot;:&quot;classic&quot;,&quot;_ha_eqh_enable&quot;:false}\">\n\t\t\t\t\t\t\t<div class=\"elementor-background-overlay\"><\/div>\n\t\t\t\t\t\t\t<div class=\"elementor-container elementor-column-gap-default\">\n\t\t\t\t\t<div class=\"has_eae_slider elementor-column elementor-col-100 elementor-top-column elementor-element elementor-element-cc3569c\" data-id=\"cc3569c\" data-element_type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap\">\n\t\t\t\t\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t\t\t<\/div>\n\t\t<\/section>\n\t\t\t\t<section class=\"has_eae_slider elementor-section elementor-top-section elementor-element elementor-element-b825c5c elementor-section-boxed elementor-section-height-default elementor-section-height-default\" data-id=\"b825c5c\" data-element_type=\"section\" data-settings=\"{&quot;background_background&quot;:&quot;classic&quot;,&quot;_ha_eqh_enable&quot;:false}\">\n\t\t\t\t\t\t<div class=\"elementor-container elementor-column-gap-default\">\n\t\t\t\t\t<div class=\"has_eae_slider elementor-column elementor-col-100 elementor-top-column elementor-element elementor-element-cfd220b\" data-id=\"cfd220b\" data-element_type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t\t\t<div class=\"elementor-element elementor-element-8c21bb3 elementor-widget elementor-widget-heading\" data-id=\"8c21bb3\" data-element_type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t<style>\/*! elementor - v3.6.7 - 03-07-2022 *\/\n.elementor-heading-title{padding:0;margin:0;line-height:1}.elementor-widget-heading .elementor-heading-title[class*=elementor-size-]>a{color:inherit;font-size:inherit;line-height:inherit}.elementor-widget-heading .elementor-heading-title.elementor-size-small{font-size:15px}.elementor-widget-heading .elementor-heading-title.elementor-size-medium{font-size:19px}.elementor-widget-heading .elementor-heading-title.elementor-size-large{font-size:29px}.elementor-widget-heading .elementor-heading-title.elementor-size-xl{font-size:39px}.elementor-widget-heading .elementor-heading-title.elementor-size-xxl{font-size:59px}<\/style><h2 class=\"elementor-heading-title elementor-size-default\">Stock Quotes<\/h2>\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t\t\t<\/div>\n\t\t<\/section>\n\t\t\t\t<section class=\"has_eae_slider elementor-section elementor-top-section elementor-element elementor-element-7311f87 elementor-hidden-mobile elementor-section-boxed elementor-section-height-default elementor-section-height-default\" data-id=\"7311f87\" data-element_type=\"section\" data-settings=\"{&quot;background_background&quot;:&quot;classic&quot;,&quot;_ha_eqh_enable&quot;:false}\">\n\t\t\t\t\t\t<div class=\"elementor-container elementor-column-gap-default\">\n\t\t\t\t\t<div class=\"has_eae_slider elementor-column elementor-col-100 elementor-top-column elementor-element elementor-element-bb77b51\" data-id=\"bb77b51\" data-element_type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t\t\t<section class=\"has_eae_slider elementor-section elementor-inner-section elementor-element elementor-element-b568cc5 elementor-section-content-bottom elementor-section-boxed elementor-section-height-default elementor-section-height-default\" data-id=\"b568cc5\" data-element_type=\"section\" data-settings=\"{&quot;_ha_eqh_enable&quot;:false}\">\n\t\t\t\t\t\t<div class=\"elementor-container elementor-column-gap-default\">\n\t\t\t\t\t<div class=\"has_eae_slider elementor-column elementor-col-50 elementor-inner-column elementor-element elementor-element-fe362d3\" data-id=\"fe362d3\" data-element_type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t\t\t<div class=\"elementor-element elementor-element-baf1b91 elementor-widget elementor-widget-heading\" data-id=\"baf1b91\" data-element_type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t<h2 class=\"elementor-heading-title elementor-size-default\">GLi<\/h2>\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t<div class=\"has_eae_slider elementor-column elementor-col-50 elementor-inner-column elementor-element elementor-element-112343f\" data-id=\"112343f\" data-element_type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t\t\t<div class=\"elementor-element elementor-element-59ee062 elementor-widget elementor-widget-heading\" data-id=\"59ee062\" data-element_type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t<h2 class=\"elementor-heading-title elementor-size-default\">Last Updated: xx December xxxx, xx.xx Hrs.<\/h2>\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t\t\t<\/div>\n\t\t<\/section>\n\t\t\t\t<div class=\"elementor-element elementor-element-8df1725 table-gli tb-download-button tb-ri-calendar elementor-widget elementor-widget-eae-data-table\" data-id=\"8df1725\" data-element_type=\"widget\" data-widget_type=\"eae-data-table.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\n\t\t<div class=\"eae-table-container\">\n\t\t\t<div class=\"eae-table-wrapper\">\n\t\t\t\t\t\t\t<div class=\"eae-table-wrap\">\n\t\t\t\t\n\t\t\t\t<table class=\"eae-table\" data-settings=\"{&quot;sort&quot;:false,&quot;search&quot;:false}\">\n\t\t\t\t\t\n\t\t<thead class=\"eae-table-head\">\n\t\t\t\t\t\t<tr class=\"eae-table-row\">\n\t\t\t\n\t\t<th class=\"eae-table__head_column elementor-repeater-item-7ea47d2\">\n\t\t\t<div class=\"eae-table__head__wrapper\" style=\"flex-direction: row;\" >\n\t\t\t\t<div class=\"eae-table__head-column-wrapper\">\n\n\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t<span class=\"eae-table__column-text\">Last Done<\/span>\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t<\/div>\n\t\t\t\t\t\t\t<\/div>      \n\t\t<\/th>\n\t\t\n\t\t<th class=\"eae-table__head_column elementor-repeater-item-beabf23\">\n\t\t\t<div class=\"eae-table__head__wrapper\" style=\"flex-direction: row;\" >\n\t\t\t\t<div class=\"eae-table__head-column-wrapper\">\n\n\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t<span class=\"eae-table__column-text\">Change<\/span>\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t<\/div>\n\t\t\t\t\t\t\t<\/div>      \n\t\t<\/th>\n\t\t\n\t\t<th class=\"eae-table__head_column elementor-repeater-item-5d56945\">\n\t\t\t<div class=\"eae-table__head__wrapper\" style=\"flex-direction: row;\" >\n\t\t\t\t<div class=\"eae-table__head-column-wrapper\">\n\n\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t<span class=\"eae-table__column-text\">% Change<\/span>\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t<\/div>\n\t\t\t\t\t\t\t<\/div>      \n\t\t<\/th>\n\t\t\n\t\t<th class=\"eae-table__head_column elementor-repeater-item-cc5a006\">\n\t\t\t<div class=\"eae-table__head__wrapper\" style=\"flex-direction: row;\" >\n\t\t\t\t<div class=\"eae-table__head-column-wrapper\">\n\n\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t<span class=\"eae-table__column-text\">Volume (Shares)<\/span>\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t<\/div>\n\t\t\t\t\t\t\t<\/div>      \n\t\t<\/th>\n\t\t\t\t<\/thead> \n\t\t\t\t\t\t\t\t\t\t<tbody class=\"eae-table__body\">\n\t\t\t\t\t\t<tr class=\"eae-table__body-row\">\n\t\t\t\n\t\t<td class=\"eae-table__body_row_column elementor-repeater-item-730dfff\" colspan=\"1\" rowspan=\"1\">  \n\t\t\t<div class=\"eae-table__body-column-wrapper\">\n\t\t\t<div class=\"eae-table__col-inner\">\t\t\t   \n\t\t\t\t\t\t\t\t\t\t\t<span class=\"eae-table-body__text\">\u0e3f 8.55<\/span>\n\t\t\t\n\t\t\t\n\t\t\t \n\t\t\t\t\t\t\t<\/div>\t\t\t<\/div>\n\t\t<\/td>\n\n\t\t\n\t\t<td class=\"eae-table__body_row_column elementor-repeater-item-8b8ec21\" colspan=\"1\" rowspan=\"1\">  \n\t\t\t<div class=\"eae-table__body-column-wrapper\">\n\t\t\t<div class=\"eae-table__col-inner\">\t\t\t   \n\t\t\t\t\t\t\t\t\t\t\t<span class=\"eae-table-body__text\">-<\/span>\n\t\t\t\n\t\t\t\n\t\t\t \n\t\t\t\t\t\t\t<\/div>\t\t\t<\/div>\n\t\t<\/td>\n\n\t\t\n\t\t<td class=\"eae-table__body_row_column elementor-repeater-item-21c0adb\" colspan=\"1\" rowspan=\"1\">  \n\t\t\t<div class=\"eae-table__body-column-wrapper\">\n\t\t\t<div class=\"eae-table__col-inner\">\t\t\t   \n\t\t\t\t\t\t\t\t\t\t\t<span class=\"eae-table-body__text\">%<\/span>\n\t\t\t\n\t\t\t\n\t\t\t \n\t\t\t\t\t\t\t<\/div>\t\t\t<\/div>\n\t\t<\/td>\n\n\t\t\n\t\t<td class=\"eae-table__body_row_column elementor-repeater-item-ffab98a\" colspan=\"1\" rowspan=\"1\">  \n\t\t\t<div class=\"eae-table__body-column-wrapper\">\n\t\t\t<div class=\"eae-table__col-inner\">\t\t\t   \n\t\t\t\t\t\t\t\t\t\t\t<span class=\"eae-table-body__text\">xxxxxxxx<\/span>\n\t\t\t\n\t\t\t\n\t\t\t \n\t\t\t\t\t\t\t<\/div>\t\t\t<\/div>\n\t\t<\/td>\n\n\t\t\t\t\t<\/tbody>\n\t\t\t\t\t\t\t<\/table>\n\t\t\t\t<\/div>\t\t\t\n\t\t\t<\/div>\n\t\t<\/div>\n\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-a391f87 table-gli tb-download-button tb-ri-calendar elementor-widget elementor-widget-eae-data-table\" data-id=\"a391f87\" data-element_type=\"widget\" data-widget_type=\"eae-data-table.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\n\t\t<div class=\"eae-table-container\">\n\t\t\t<div class=\"eae-table-wrapper\">\n\t\t\t\t\t\t\t<div class=\"eae-table-wrap\">\n\t\t\t\t\n\t\t\t\t<table class=\"eae-table\" data-settings=\"{&quot;sort&quot;:false,&quot;search&quot;:false}\">\n\t\t\t\t\t\n\t\t<thead class=\"eae-table-head\">\n\t\t\t\t\t\t<tr class=\"eae-table-row\">\n\t\t\t\n\t\t<th class=\"eae-table__head_column elementor-repeater-item-7ea47d2\">\n\t\t\t<div class=\"eae-table__head__wrapper\" style=\"flex-direction: row;\" >\n\t\t\t\t<div class=\"eae-table__head-column-wrapper\">\n\n\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t<span class=\"eae-table__column-text\">Open<\/span>\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t<\/div>\n\t\t\t\t\t\t\t<\/div>      \n\t\t<\/th>\n\t\t\n\t\t<th class=\"eae-table__head_column elementor-repeater-item-beabf23\">\n\t\t\t<div class=\"eae-table__head__wrapper\" style=\"flex-direction: row;\" >\n\t\t\t\t<div class=\"eae-table__head-column-wrapper\">\n\n\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t<span class=\"eae-table__column-text\">Prior<\/span>\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t<\/div>\n\t\t\t\t\t\t\t<\/div>      \n\t\t<\/th>\n\t\t\n\t\t<th class=\"eae-table__head_column elementor-repeater-item-5d56945\">\n\t\t\t<div class=\"eae-table__head__wrapper\" style=\"flex-direction: row;\" >\n\t\t\t\t<div class=\"eae-table__head-column-wrapper\">\n\n\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t<span class=\"eae-table__column-text\">Day&#039;s Range<\/span>\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t<\/div>\n\t\t\t\t\t\t\t<\/div>      \n\t\t<\/th>\n\t\t\n\t\t<th class=\"eae-table__head_column elementor-repeater-item-cc5a006\">\n\t\t\t<div class=\"eae-table__head__wrapper\" style=\"flex-direction: row;\" >\n\t\t\t\t<div class=\"eae-table__head-column-wrapper\">\n\n\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t<span class=\"eae-table__column-text\">52 Week\u2019s Range<\/span>\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t<\/div>\n\t\t\t\t\t\t\t<\/div>      \n\t\t<\/th>\n\t\t\t\t<\/thead> \n\t\t\t\t\t\t\t\t\t\t<tbody class=\"eae-table__body\">\n\t\t\t\n\t\t<td class=\"eae-table__body_row_column elementor-repeater-item-e733a72\" colspan=\"1\" rowspan=\"1\">  \n\t\t\t<div class=\"eae-table__body-column-wrapper\">\n\t\t\t<div class=\"eae-table__col-inner\">\t\t\t   \n\t\t\t\t\t\t\t\t\t\t\t<span class=\"eae-table-body__text\">8.60<\/span>\n\t\t\t\n\t\t\t\n\t\t\t \n\t\t\t\t\t\t\t<\/div>\t\t\t<\/div>\n\t\t<\/td>\n\n\t\t\n\t\t<td class=\"eae-table__body_row_column elementor-repeater-item-bd523c0\" colspan=\"1\" rowspan=\"1\">  \n\t\t\t<div class=\"eae-table__body-column-wrapper\">\n\t\t\t<div class=\"eae-table__col-inner\">\t\t\t   \n\t\t\t\t\t\t\t\t\t\t\t<span class=\"eae-table-body__text\">8.55<\/span>\n\t\t\t\n\t\t\t\n\t\t\t \n\t\t\t\t\t\t\t<\/div>\t\t\t<\/div>\n\t\t<\/td>\n\n\t\t\n\t\t<td class=\"eae-table__body_row_column elementor-repeater-item-0e7ac6b\" colspan=\"1\" rowspan=\"1\">  \n\t\t\t<div class=\"eae-table__body-column-wrapper\">\n\t\t\t<div class=\"eae-table__col-inner\">\t\t\t   \n\t\t\t\t\t\t\t\t\t\t\t<span class=\"eae-table-body__text\">8.50 \u2013 8.60<\/span>\n\t\t\t\n\t\t\t\n\t\t\t \n\t\t\t\t\t\t\t<\/div>\t\t\t<\/div>\n\t\t<\/td>\n\n\t\t\n\t\t<td class=\"eae-table__body_row_column elementor-repeater-item-f187888\" colspan=\"1\" rowspan=\"1\">  \n\t\t\t<div class=\"eae-table__body-column-wrapper\">\n\t\t\t<div class=\"eae-table__col-inner\">\t\t\t   \n\t\t\t\t\t\t\t\t\t\t\t<span class=\"eae-table-body__text\">7.40 \u2013 9.35<\/span>\n\t\t\t\n\t\t\t\n\t\t\t \n\t\t\t\t\t\t\t<\/div>\t\t\t<\/div>\n\t\t<\/td>\n\n\t\t\t\t\t<\/tbody>\n\t\t\t\t\t\t\t<\/table>\n\t\t\t\t<\/div>\t\t\t\n\t\t\t<\/div>\n\t\t<\/div>\n\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-5b1b3ef elementor-widget-divider--view-line elementor-widget elementor-widget-divider\" data-id=\"5b1b3ef\" data-element_type=\"widget\" data-widget_type=\"divider.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t<style>\/*! elementor - v3.6.7 - 03-07-2022 *\/\n.elementor-widget-divider{--divider-border-style:none;--divider-border-width:1px;--divider-color:#2c2c2c;--divider-icon-size:20px;--divider-element-spacing:10px;--divider-pattern-height:24px;--divider-pattern-size:20px;--divider-pattern-url:none;--divider-pattern-repeat:repeat-x}.elementor-widget-divider .elementor-divider{display:-webkit-box;display:-ms-flexbox;display:flex}.elementor-widget-divider .elementor-divider__text{font-size:15px;line-height:1;max-width:95%}.elementor-widget-divider .elementor-divider__element{margin:0 var(--divider-element-spacing);-ms-flex-negative:0;flex-shrink:0}.elementor-widget-divider .elementor-icon{font-size:var(--divider-icon-size)}.elementor-widget-divider .elementor-divider-separator{display:-webkit-box;display:-ms-flexbox;display:flex;margin:0;direction:ltr}.elementor-widget-divider--view-line_icon .elementor-divider-separator,.elementor-widget-divider--view-line_text .elementor-divider-separator{-webkit-box-align:center;-ms-flex-align:center;align-items:center}.elementor-widget-divider--view-line_icon .elementor-divider-separator:after,.elementor-widget-divider--view-line_icon .elementor-divider-separator:before,.elementor-widget-divider--view-line_text .elementor-divider-separator:after,.elementor-widget-divider--view-line_text .elementor-divider-separator:before{display:block;content:\"\";border-bottom:0;-webkit-box-flex:1;-ms-flex-positive:1;flex-grow:1;border-top:var(--divider-border-width) var(--divider-border-style) var(--divider-color)}.elementor-widget-divider--element-align-left .elementor-divider .elementor-divider-separator>.elementor-divider__svg:first-of-type{-webkit-box-flex:0;-ms-flex-positive:0;flex-grow:0;-ms-flex-negative:100;flex-shrink:100}.elementor-widget-divider--element-align-left .elementor-divider-separator:before{content:none}.elementor-widget-divider--element-align-left .elementor-divider__element{margin-left:0}.elementor-widget-divider--element-align-right .elementor-divider .elementor-divider-separator>.elementor-divider__svg:last-of-type{-webkit-box-flex:0;-ms-flex-positive:0;flex-grow:0;-ms-flex-negative:100;flex-shrink:100}.elementor-widget-divider--element-align-right .elementor-divider-separator:after{content:none}.elementor-widget-divider--element-align-right .elementor-divider__element{margin-right:0}.elementor-widget-divider:not(.elementor-widget-divider--view-line_text):not(.elementor-widget-divider--view-line_icon) .elementor-divider-separator{border-top:var(--divider-border-width) var(--divider-border-style) var(--divider-color)}.elementor-widget-divider--separator-type-pattern{--divider-border-style:none}.elementor-widget-divider--separator-type-pattern.elementor-widget-divider--view-line .elementor-divider-separator,.elementor-widget-divider--separator-type-pattern:not(.elementor-widget-divider--view-line) .elementor-divider-separator:after,.elementor-widget-divider--separator-type-pattern:not(.elementor-widget-divider--view-line) .elementor-divider-separator:before,.elementor-widget-divider--separator-type-pattern:not([class*=elementor-widget-divider--view]) .elementor-divider-separator{width:100%;min-height:var(--divider-pattern-height);-webkit-mask-size:var(--divider-pattern-size) 100%;mask-size:var(--divider-pattern-size) 100%;-webkit-mask-repeat:var(--divider-pattern-repeat);mask-repeat:var(--divider-pattern-repeat);background-color:var(--divider-color);-webkit-mask-image:var(--divider-pattern-url);mask-image:var(--divider-pattern-url)}.elementor-widget-divider--no-spacing{--divider-pattern-size:auto}.elementor-widget-divider--bg-round{--divider-pattern-repeat:round}.rtl .elementor-widget-divider .elementor-divider__text{direction:rtl}<\/style>\t\t<div class=\"elementor-divider\">\n\t\t\t<span class=\"elementor-divider-separator\">\n\t\t\t\t\t\t<\/span>\n\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t\t\t<\/div>\n\t\t<\/section>\n\t\t\t\t<section class=\"has_eae_slider elementor-section elementor-top-section elementor-element elementor-element-cebe416 elementor-hidden-desktop elementor-hidden-tablet elementor-section-boxed elementor-section-height-default elementor-section-height-default\" data-id=\"cebe416\" data-element_type=\"section\" data-settings=\"{&quot;background_background&quot;:&quot;classic&quot;,&quot;_ha_eqh_enable&quot;:false}\">\n\t\t\t\t\t\t<div class=\"elementor-container elementor-column-gap-default\">\n\t\t\t\t\t<div class=\"has_eae_slider elementor-column elementor-col-100 elementor-top-column elementor-element elementor-element-2b767fd\" data-id=\"2b767fd\" data-element_type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t\t\t<section class=\"has_eae_slider elementor-section elementor-inner-section elementor-element elementor-element-5102c16 elementor-section-content-bottom elementor-section-boxed elementor-section-height-default elementor-section-height-default\" data-id=\"5102c16\" data-element_type=\"section\" data-settings=\"{&quot;_ha_eqh_enable&quot;:false}\">\n\t\t\t\t\t\t<div class=\"elementor-container elementor-column-gap-default\">\n\t\t\t\t\t<div class=\"has_eae_slider elementor-column elementor-col-50 elementor-inner-column elementor-element elementor-element-c7edd17\" data-id=\"c7edd17\" data-element_type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t\t\t<div class=\"elementor-element elementor-element-5e80ab9 elementor-widget elementor-widget-heading\" data-id=\"5e80ab9\" data-element_type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t<h2 class=\"elementor-heading-title elementor-size-default\">GLi<\/h2>\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t<div class=\"has_eae_slider elementor-column elementor-col-50 elementor-inner-column elementor-element elementor-element-4cb353a\" data-id=\"4cb353a\" data-element_type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t\t\t<div class=\"elementor-element elementor-element-141d420 elementor-widget elementor-widget-heading\" data-id=\"141d420\" data-element_type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t<h2 class=\"elementor-heading-title elementor-size-default\">Last Updated: xx December xxxx, xx.xx Hrs.<\/h2>\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t\t\t<\/div>\n\t\t<\/section>\n\t\t\t\t<div class=\"elementor-element elementor-element-53d77e1 table-gli tb-download-button tb-ri-calendar elementor-widget elementor-widget-eae-data-table\" data-id=\"53d77e1\" data-element_type=\"widget\" data-widget_type=\"eae-data-table.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\n\t\t<div class=\"eae-table-container\">\n\t\t\t<div class=\"eae-table-wrapper\">\n\t\t\t\t\t\t\t<div class=\"eae-table-wrap\">\n\t\t\t\t\n\t\t\t\t<table class=\"eae-table\" data-settings=\"{&quot;sort&quot;:false,&quot;search&quot;:false}\">\n\t\t\t\t\t\n\t\t<thead class=\"eae-table-head\">\n\t\t\t\t\t\t<tr class=\"eae-table-row\">\n\t\t\t\n\t\t<th class=\"eae-table__head_column elementor-repeater-item-7ea47d2\">\n\t\t\t<div class=\"eae-table__head__wrapper\" style=\"flex-direction: row;\" >\n\t\t\t\t<div class=\"eae-table__head-column-wrapper\">\n\n\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t<span class=\"eae-table__column-text\">Last Done<\/span>\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t<\/div>\n\t\t\t\t\t\t\t<\/div>      \n\t\t<\/th>\n\t\t\n\t\t<th class=\"eae-table__head_column elementor-repeater-item-beabf23\">\n\t\t\t<div class=\"eae-table__head__wrapper\" style=\"flex-direction: row;\" >\n\t\t\t\t<div class=\"eae-table__head-column-wrapper\">\n\n\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t<span class=\"eae-table__column-text\">Change<\/span>\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t<\/div>\n\t\t\t\t\t\t\t<\/div>      \n\t\t<\/th>\n\t\t\t\t<\/thead> \n\t\t\t\t\t\t\t\t\t\t<tbody class=\"eae-table__body\">\n\t\t\t\t\t\t<tr class=\"eae-table__body-row\">\n\t\t\t\n\t\t<td class=\"eae-table__body_row_column elementor-repeater-item-730dfff\" colspan=\"1\" rowspan=\"1\">  \n\t\t\t<div class=\"eae-table__body-column-wrapper\">\n\t\t\t<div class=\"eae-table__col-inner\">\t\t\t   \n\t\t\t\t\t\t\t\t\t\t\t<span class=\"eae-table-body__text\">\u0e3f 8.55<\/span>\n\t\t\t\n\t\t\t\n\t\t\t \n\t\t\t\t\t\t\t<\/div>\t\t\t<\/div>\n\t\t<\/td>\n\n\t\t\n\t\t<td class=\"eae-table__body_row_column elementor-repeater-item-8b8ec21\" colspan=\"1\" rowspan=\"1\">  \n\t\t\t<div class=\"eae-table__body-column-wrapper\">\n\t\t\t<div class=\"eae-table__col-inner\">\t\t\t   \n\t\t\t\t\t\t\t\t\t\t\t<span class=\"eae-table-body__text\">-<\/span>\n\t\t\t\n\t\t\t\n\t\t\t \n\t\t\t\t\t\t\t<\/div>\t\t\t<\/div>\n\t\t<\/td>\n\n\t\t\t\t\t<\/tbody>\n\t\t\t\t\t\t\t<\/table>\n\t\t\t\t<\/div>\t\t\t\n\t\t\t<\/div>\n\t\t<\/div>\n\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-287ff76 table-gli tb-download-button tb-ri-calendar  thnewline-mobbile elementor-widget elementor-widget-eae-data-table\" data-id=\"287ff76\" data-element_type=\"widget\" data-widget_type=\"eae-data-table.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\n\t\t<div class=\"eae-table-container\">\n\t\t\t<div class=\"eae-table-wrapper\">\n\t\t\t\t\t\t\t<div class=\"eae-table-wrap\">\n\t\t\t\t\n\t\t\t\t<table class=\"eae-table\" data-settings=\"{&quot;sort&quot;:false,&quot;search&quot;:false}\">\n\t\t\t\t\t\n\t\t<thead class=\"eae-table-head\">\n\t\t\t\t\t\t<tr class=\"eae-table-row\">\n\t\t\t\n\t\t<th class=\"eae-table__head_column elementor-repeater-item-5d56945\">\n\t\t\t<div class=\"eae-table__head__wrapper\" style=\"flex-direction: row;\" >\n\t\t\t\t<div class=\"eae-table__head-column-wrapper\">\n\n\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t<span class=\"eae-table__column-text\">% Change<\/span>\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t<\/div>\n\t\t\t\t\t\t\t<\/div>      \n\t\t<\/th>\n\t\t\n\t\t<th class=\"eae-table__head_column elementor-repeater-item-cc5a006\">\n\t\t\t<div class=\"eae-table__head__wrapper\" style=\"flex-direction: row;\" >\n\t\t\t\t<div class=\"eae-table__head-column-wrapper\">\n\n\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t<span class=\"eae-table__column-text\">Volume (Shares)<\/span>\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t<\/div>\n\t\t\t\t\t\t\t<\/div>      \n\t\t<\/th>\n\t\t\t\t<\/thead> \n\t\t\t\t\t\t\t\t\t\t<tbody class=\"eae-table__body\">\n\t\t\t\t\t\t<tr class=\"eae-table__body-row\">\n\t\t\t\n\t\t<td class=\"eae-table__body_row_column elementor-repeater-item-21c0adb\" colspan=\"1\" rowspan=\"1\">  \n\t\t\t<div class=\"eae-table__body-column-wrapper\">\n\t\t\t<div class=\"eae-table__col-inner\">\t\t\t   \n\t\t\t\t\t\t\t\t\t\t\t<span class=\"eae-table-body__text\">%<\/span>\n\t\t\t\n\t\t\t\n\t\t\t \n\t\t\t\t\t\t\t<\/div>\t\t\t<\/div>\n\t\t<\/td>\n\n\t\t\n\t\t<td class=\"eae-table__body_row_column elementor-repeater-item-ffab98a\" colspan=\"1\" rowspan=\"1\">  \n\t\t\t<div class=\"eae-table__body-column-wrapper\">\n\t\t\t<div class=\"eae-table__col-inner\">\t\t\t   \n\t\t\t\t\t\t\t\t\t\t\t<span class=\"eae-table-body__text\">xxxxxxxx<\/span>\n\t\t\t\n\t\t\t\n\t\t\t \n\t\t\t\t\t\t\t<\/div>\t\t\t<\/div>\n\t\t<\/td>\n\n\t\t\t\t\t<\/tbody>\n\t\t\t\t\t\t\t<\/table>\n\t\t\t\t<\/div>\t\t\t\n\t\t\t<\/div>\n\t\t<\/div>\n\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-56c6fa2 table-gli tb-download-button tb-ri-calendar elementor-widget elementor-widget-eae-data-table\" data-id=\"56c6fa2\" data-element_type=\"widget\" data-widget_type=\"eae-data-table.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\n\t\t<div class=\"eae-table-container\">\n\t\t\t<div class=\"eae-table-wrapper\">\n\t\t\t\t\t\t\t<div class=\"eae-table-wrap\">\n\t\t\t\t\n\t\t\t\t<table class=\"eae-table\" data-settings=\"{&quot;sort&quot;:false,&quot;search&quot;:false}\">\n\t\t\t\t\t\n\t\t<thead class=\"eae-table-head\">\n\t\t\t\t\t\t<tr class=\"eae-table-row\">\n\t\t\t\n\t\t<th class=\"eae-table__head_column elementor-repeater-item-7ea47d2\">\n\t\t\t<div class=\"eae-table__head__wrapper\" style=\"flex-direction: row;\" >\n\t\t\t\t<div class=\"eae-table__head-column-wrapper\">\n\n\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t<span class=\"eae-table__column-text\">Open<\/span>\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t<\/div>\n\t\t\t\t\t\t\t<\/div>      \n\t\t<\/th>\n\t\t\n\t\t<th class=\"eae-table__head_column elementor-repeater-item-beabf23\">\n\t\t\t<div class=\"eae-table__head__wrapper\" style=\"flex-direction: row;\" >\n\t\t\t\t<div class=\"eae-table__head-column-wrapper\">\n\n\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t<span class=\"eae-table__column-text\">Prior<\/span>\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t<\/div>\n\t\t\t\t\t\t\t<\/div>      \n\t\t<\/th>\n\t\t\t\t<\/thead> \n\t\t\t\t\t\t\t\t\t\t<tbody class=\"eae-table__body\">\n\t\t\t\n\t\t<td class=\"eae-table__body_row_column elementor-repeater-item-e733a72\" colspan=\"1\" rowspan=\"1\">  \n\t\t\t<div class=\"eae-table__body-column-wrapper\">\n\t\t\t<div class=\"eae-table__col-inner\">\t\t\t   \n\t\t\t\t\t\t\t\t\t\t\t<span class=\"eae-table-body__text\">8.60<\/span>\n\t\t\t\n\t\t\t\n\t\t\t \n\t\t\t\t\t\t\t<\/div>\t\t\t<\/div>\n\t\t<\/td>\n\n\t\t\n\t\t<td class=\"eae-table__body_row_column elementor-repeater-item-bd523c0\" colspan=\"1\" rowspan=\"1\">  \n\t\t\t<div class=\"eae-table__body-column-wrapper\">\n\t\t\t<div class=\"eae-table__col-inner\">\t\t\t   \n\t\t\t\t\t\t\t\t\t\t\t<span class=\"eae-table-body__text\">8.55<\/span>\n\t\t\t\n\t\t\t\n\t\t\t \n\t\t\t\t\t\t\t<\/div>\t\t\t<\/div>\n\t\t<\/td>\n\n\t\t\t\t\t<\/tbody>\n\t\t\t\t\t\t\t<\/table>\n\t\t\t\t<\/div>\t\t\t\n\t\t\t<\/div>\n\t\t<\/div>\n\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-be86875 table-gli tb-download-button tb-ri-calendar thnewline-mobbile elementor-widget elementor-widget-eae-data-table\" data-id=\"be86875\" data-element_type=\"widget\" data-widget_type=\"eae-data-table.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\n\t\t<div class=\"eae-table-container\">\n\t\t\t<div class=\"eae-table-wrapper\">\n\t\t\t\t\t\t\t<div class=\"eae-table-wrap\">\n\t\t\t\t\n\t\t\t\t<table class=\"eae-table\" data-settings=\"{&quot;sort&quot;:false,&quot;search&quot;:false}\">\n\t\t\t\t\t\n\t\t<thead class=\"eae-table-head\">\n\t\t\t\t\t\t<tr class=\"eae-table-row\">\n\t\t\t\n\t\t<th class=\"eae-table__head_column elementor-repeater-item-5d56945\">\n\t\t\t<div class=\"eae-table__head__wrapper\" style=\"flex-direction: row;\" >\n\t\t\t\t<div class=\"eae-table__head-column-wrapper\">\n\n\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t<span class=\"eae-table__column-text\">Day&#039;s Range<\/span>\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t<\/div>\n\t\t\t\t\t\t\t<\/div>      \n\t\t<\/th>\n\t\t\n\t\t<th class=\"eae-table__head_column elementor-repeater-item-cc5a006\">\n\t\t\t<div class=\"eae-table__head__wrapper\" style=\"flex-direction: row;\" >\n\t\t\t\t<div class=\"eae-table__head-column-wrapper\">\n\n\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t<span class=\"eae-table__column-text\">52 Week&#039;s Range<\/span>\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t<\/div>\n\t\t\t\t\t\t\t<\/div>      \n\t\t<\/th>\n\t\t\t\t<\/thead> \n\t\t\t\t\t\t\t\t\t\t<tbody class=\"eae-table__body\">\n\t\t\t\n\t\t<td class=\"eae-table__body_row_column elementor-repeater-item-0e7ac6b\" colspan=\"1\" rowspan=\"1\">  \n\t\t\t<div class=\"eae-table__body-column-wrapper\">\n\t\t\t<div class=\"eae-table__col-inner\">\t\t\t   \n\t\t\t\t\t\t\t\t\t\t\t<span class=\"eae-table-body__text\">8.50 \u2013 8.60<\/span>\n\t\t\t\n\t\t\t\n\t\t\t \n\t\t\t\t\t\t\t<\/div>\t\t\t<\/div>\n\t\t<\/td>\n\n\t\t\n\t\t<td class=\"eae-table__body_row_column elementor-repeater-item-f187888\" colspan=\"1\" rowspan=\"1\">  \n\t\t\t<div class=\"eae-table__body-column-wrapper\">\n\t\t\t<div class=\"eae-table__col-inner\">\t\t\t   \n\t\t\t\t\t\t\t\t\t\t\t<span class=\"eae-table-body__text\">7.40 \u2013 9.35<\/span>\n\t\t\t\n\t\t\t\n\t\t\t \n\t\t\t\t\t\t\t<\/div>\t\t\t<\/div>\n\t\t<\/td>\n\n\t\t\t\t\t<\/tbody>\n\t\t\t\t\t\t\t<\/table>\n\t\t\t\t<\/div>\t\t\t\n\t\t\t<\/div>\n\t\t<\/div>\n\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-d5eb55a elementor-widget-divider--view-line elementor-widget elementor-widget-divider\" data-id=\"d5eb55a\" data-element_type=\"widget\" data-widget_type=\"divider.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<div class=\"elementor-divider\">\n\t\t\t<span class=\"elementor-divider-separator\">\n\t\t\t\t\t\t<\/span>\n\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t\t\t<\/div>\n\t\t<\/section>\n\t\t\t\t<section class=\"has_eae_slider elementor-section elementor-top-section elementor-element elementor-element-f01fe01 elementor-section-boxed elementor-section-height-default elementor-section-height-default\" data-id=\"f01fe01\" data-element_type=\"section\" data-settings=\"{&quot;background_background&quot;:&quot;classic&quot;,&quot;_ha_eqh_enable&quot;:false}\">\n\t\t\t\t\t\t<div class=\"elementor-container elementor-column-gap-default\">\n\t\t\t\t\t<div class=\"has_eae_slider elementor-column elementor-col-100 elementor-top-column elementor-element elementor-element-7900d08\" data-id=\"7900d08\" data-element_type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t\t\t<div class=\"elementor-element elementor-element-1ba5ed3 elementor-widget elementor-widget-image\" data-id=\"1ba5ed3\" data-element_type=\"widget\" data-widget_type=\"image.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t<style>\/*! elementor - v3.6.7 - 03-07-2022 *\/\n.elementor-widget-image{text-align:center}.elementor-widget-image a{display:inline-block}.elementor-widget-image a img[src$=\".svg\"]{width:48px}.elementor-widget-image img{vertical-align:middle;display:inline-block}<\/style>\t\t\t\t\t\t\t\t\t\t\t\t<img width=\"1275\" height=\"559\" src=\"https:\/\/www.gli.co.th\/wp-content\/uploads\/2021\/10\/2.png\" class=\"attachment-full size-full\" alt=\"\" srcset=\"https:\/\/www.gli.co.th\/wp-content\/uploads\/2021\/10\/2.png 1275w, https:\/\/www.gli.co.th\/wp-content\/uploads\/2021\/10\/2-300x132.png 300w, https:\/\/www.gli.co.th\/wp-content\/uploads\/2021\/10\/2-1024x449.png 1024w, https:\/\/www.gli.co.th\/wp-content\/uploads\/2021\/10\/2-768x337.png 768w, https:\/\/www.gli.co.th\/wp-content\/uploads\/2021\/10\/2-1200x526.png 1200w\" sizes=\"(max-width: 1275px) 100vw, 1275px\" \/>\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t\t\t<\/div>\n\t\t<\/section>\n\t\t\t\t\t\t\t<\/div>\n\t\t","protected":false},"excerpt":{"rendered":"<p>Stock Quotes GLi Last Updated: xx December xxxx, xx.xx Hrs. Last Done Change % Change Volume (Shares) \u0e3f 8.55 &#8211; % xxxxxxxx Open Prior Day&#039;s Range 52 Week\u2019s Range 8.60 8.55 8.50 \u2013 8.60 7.40 \u2013 9.35 GLi Last Updated: xx December xxxx, xx.xx Hrs. Last Done Change \u0e3f 8.55 &#8211; % Change Volume (Shares) [&hellip;]<\/p>\n","protected":false},"author":8,"featured_media":0,"parent":0,"menu_order":0,"comment_status":"closed","ping_status":"closed","template":"elementor_header_footer","meta":[],"_links":{"self":[{"href":"https:\/\/www.gli.co.th\/en\/wp-json\/wp\/v2\/pages\/6958"}],"collection":[{"href":"https:\/\/www.gli.co.th\/en\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.gli.co.th\/en\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.gli.co.th\/en\/wp-json\/wp\/v2\/users\/8"}],"replies":[{"embeddable":true,"href":"https:\/\/www.gli.co.th\/en\/wp-json\/wp\/v2\/comments?post=6958"}],"version-history":[{"count":0,"href":"https:\/\/www.gli.co.th\/en\/wp-json\/wp\/v2\/pages\/6958\/revisions"}],"wp:attachment":[{"href":"https:\/\/www.gli.co.th\/en\/wp-json\/wp\/v2\/media?parent=6958"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}